Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:55:50325 002,00305 190,00285 220,00185 360,00105 506,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:50325 002,00305 190,00285 220,00185 360,00105 506,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:50325 002,00305 190,00285 220,00185 221,00105 506,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:4900,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:4900,00225 002,00205 190,00185 220,0085 221,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:4900,00225 002,00205 190,00185 220,0085 360,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:09325 002,00305 190,00285 220,00185 360,00105 507,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:08325 002,00305 190,00285 220,00185 360,00105 507,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:06325 002,00305 190,00285 220,00185 360,00105 507,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:06325 002,00305 190,00285 220,00185 221,00105 507,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:0500,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:55:0500,00225 002,00205 190,00185 220,0085 221,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:0500,00225 002,00205 190,00185 220,0085 221,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:55:0500,00225 002,00205 190,00185 220,0085 360,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:51325 002,00305 190,00285 220,00185 360,00105 504,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:51325 002,00305 190,00285 220,00185 360,00105 504,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:21325 002,00305 190,00285 220,00185 360,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:54:20325 002,00305 190,00285 220,00185 221,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:54:1900,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:54:1900,00225 002,00205 190,00185 220,0085 221,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:1900,00225 002,00205 190,00185 220,0085 221,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:1900,00225 002,00205 190,00185 220,0085 360,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:54:1900,00225 002,00205 190,00185 220,0085 360,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:55325 002,00305 190,00285 220,00185 360,00105 506,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:55325 002,00305 190,00285 220,00185 360,00105 506,005 646,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:52325 002,00305 190,00285 220,00185 360,00105 506,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:52325 002,00305 190,00285 220,00185 221,00105 506,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:5100,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:5100,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:5100,00225 002,00205 190,00185 220,0085 221,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:5100,00225 002,00205 190,00185 220,0085 360,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:08325 002,00305 190,00285 220,00185 360,00105 507,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:08325 002,00305 190,00285 220,00185 360,00105 507,005 647,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:06325 002,00305 190,00285 220,00185 360,00105 507,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:05325 002,00305 190,00285 220,00185 221,00105 507,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:0400,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:52:0400,00225 002,00205 190,00185 220,0085 221,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:0400,00225 002,00205 190,00185 220,0085 221,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:52:0400,00225 002,00205 190,00185 220,0085 360,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:50:39325 002,00305 190,00285 220,00185 360,00105 504,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:50:36325 002,00305 190,00285 220,00185 360,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:50:36325 002,00305 190,00285 220,00185 221,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:50:3500,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:50:3500,00225 002,00205 190,00185 220,0085 221,005 642,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:50:3500,00225 002,00205 190,00185 220,0085 360,005 642,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:49:07325 002,00305 190,00285 220,00185 360,00105 502,005 642,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 16:49:05325 002,00305 190,00285 220,00185 360,00105 502,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:49:05325 002,00305 190,00285 220,00185 360,00105 502,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:49:04325 002,00305 190,00285 220,00185 221,00105 502,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 16:49:04325 002,00305 190,00285 220,00185 221,00105 502,005 679,0045 680,00245 700,00345 735,00945 960,00104